시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,620	160	- 2.06%	4,948	38
09:29	7,570	210	- 2.70%	4,775	37
09:28	7,570	210	- 2.70%	4,685	36
09:26	7,570	210	- 2.70%	4,584	35
09:25	7,570	210	- 2.70%	4,379	34
09:24	7,580	200	- 2.57%	4,249	33
09:23	7,580	200	- 2.57%	4,158	32
09:22	7,590	190	- 2.44%	4,157	32
09:21	7,610	170	- 2.19%	3,348	26
09:20	7,640	140	- 1.80%	3,247	25