시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,700	80	- 1.03%	7,388	57
09:42	7,630	150	- 1.93%	7,197	55
09:38	7,630	150	- 1.93%	7,194	55
09:37	7,610	170	- 2.19%	7,162	55
09:36	7,640	140	- 1.80%	6,935	53
09:35	7,630	150	- 1.93%	6,552	50
09:34	7,630	150	- 1.93%	6,282	48
09:33	7,640	140	- 1.80%	5,645	43
09:32	7,640	140	- 1.80%	5,255	40
09:31	7,640	140	- 1.80%	5,209	40