시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,660	120	- 1.54%	14,179	109
10:04	7,700	80	- 1.03%	14,177	109
10:02	7,670	110	- 1.41%	7,979	61
10:00	7,670	110	- 1.41%	7,915	61
09:59	7,670	110	- 1.41%	7,884	60
09:58	7,670	110	- 1.41%	7,741	59
09:56	7,670	110	- 1.41%	7,730	59
09:54	7,640	140	- 1.80%	7,717	59
09:53	7,660	120	- 1.54%	7,608	58
09:46	7,650	130	- 1.67%	7,520	58