시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,730	50	- 0.64%	16,530	127
10:22	7,740	40	- 0.51%	16,527	127
10:21	7,750	30	- 0.39%	16,310	125
10:19	7,750	30	- 0.39%	16,253	125
10:17	7,740	40	- 0.51%	16,214	124
10:16	7,720	60	- 0.77%	14,582	112
10:15	7,710	70	- 0.90%	14,393	110
10:13	7,710	70	- 0.90%	14,388	110
10:10	7,700	80	- 1.03%	14,380	110
10:07	7,700	80	- 1.03%	14,378	110