시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,740	40	- 0.51%	17,039	131
10:37	7,760	20	- 0.26%	17,038	131
10:36	7,770	10	- 0.13%	16,925	130
10:35	7,740	40	- 0.51%	16,901	130
10:33	7,730	50	- 0.64%	16,832	129
10:32	7,730	50	- 0.64%	16,831	129
10:30	7,730	50	- 0.64%	16,742	128
10:29	7,700	80	- 1.03%	16,578	127
10:28	7,710	70	- 0.90%	16,567	127
10:26	7,700	80	- 1.03%	16,553	127