시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,640	140	- 1.80%	17,607	135
10:50	7,660	120	- 1.54%	17,458	134
10:48	7,640	140	- 1.80%	17,455	134
10:47	7,650	130	- 1.67%	17,405	134
10:46	7,650	130	- 1.67%	17,254	132
10:45	7,650	130	- 1.67%	17,204	132
10:44	7,680	100	- 1.29%	17,144	132
10:42	7,690	90	- 1.16%	17,142	132
10:40	7,760	20	- 0.26%	17,070	131
10:39	7,760	20	- 0.26%	17,049	131