시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,640	140	- 1.80%	18,313	140
11:19	7,650	130	- 1.67%	17,905	137
11:17	7,650	130	- 1.67%	17,903	137
11:16	7,650	130	- 1.67%	17,895	137
11:12	7,650	130	- 1.67%	17,880	137
11:10	7,650	130	- 1.67%	17,785	136
11:05	7,690	90	- 1.16%	17,642	135
11:01	7,660	120	- 1.54%	17,636	135
11:00	7,660	120	- 1.54%	17,624	135
10:57	7,640	140	- 1.80%	17,610	135