시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,710	70	- 0.90%	19,433	149
11:32	7,730	50	- 0.64%	19,306	148
11:31	7,730	50	- 0.64%	19,303	148
11:30	7,750	30	- 0.39%	19,250	148
11:29	7,680	100	- 1.29%	19,078	146
11:27	7,640	140	- 1.80%	19,068	146
11:26	7,620	160	- 2.06%	19,041	146
11:25	7,620	160	- 2.06%	18,870	145
11:24	7,640	140	- 1.80%	18,467	142
11:23	7,640	140	- 1.80%	18,461	142