시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,680	100	- 1.29%	19,919	153
11:55	7,680	100	- 1.29%	19,909	153
11:53	7,680	100	- 1.29%	19,899	153
11:51	7,690	90	- 1.16%	19,889	153
11:48	7,680	100	- 1.29%	19,878	152
11:45	7,690	90	- 1.16%	19,713	151
11:38	7,710	70	- 0.90%	19,709	151
11:37	7,700	80	- 1.03%	19,510	150
11:36	7,700	80	- 1.03%	19,445	149
11:34	7,720	60	- 0.77%	19,438	149