시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,690	90	- 1.16%	20,142	155
12:26	7,690	90	- 1.16%	19,990	153
12:25	7,680	100	- 1.29%	19,988	153
12:20	7,690	90	- 1.16%	19,969	153
12:13	7,690	90	- 1.16%	19,959	153
12:05	7,700	80	- 1.03%	19,957	153
12:02	7,700	80	- 1.03%	19,951	153
12:01	7,690	90	- 1.16%	19,939	153
12:00	7,690	90	- 1.16%	19,938	153
11:59	7,680	100	- 1.29%	19,923	153