시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,780	0	0.00%	30,269	232
15:19	7,780	0	0.00%	30,130	231
15:18	7,710	70	- 0.90%	29,855	229
15:17	7,780	0	0.00%	29,786	229
15:16	7,710	70	- 0.90%	29,744	228
15:15	7,710	70	- 0.90%	29,722	228
15:14	7,670	110	- 1.41%	29,529	227
15:12	7,760	20	- 0.26%	29,294	225
15:11	7,760	20	- 0.26%	29,274	225
15:10	7,680	100	- 1.29%	29,260	224