시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,510	540	- 8.93%	41,937	238
13:10	5,510	540	- 8.93%	41,829	238
13:09	5,530	520	- 8.60%	41,819	237
13:07	5,500	550	- 9.09%	41,808	237
13:05	5,520	530	- 8.76%	41,714	237
13:02	5,520	530	- 8.76%	41,713	237
13:00	5,520	530	- 8.76%	41,688	237
12:56	5,520	530	- 8.76%	41,631	236
12:54	5,540	510	- 8.43%	41,624	236
12:53	5,540	510	- 8.43%	41,618	236