시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,540	510	- 8.43%	42,163	239
13:23	5,530	520	- 8.60%	42,162	239
13:22	5,540	510	- 8.43%	42,159	239
13:21	5,540	510	- 8.43%	42,158	239
13:19	5,530	520	- 8.60%	42,150	239
13:18	5,530	520	- 8.60%	42,049	239
13:17	5,520	530	- 8.76%	42,047	239
13:16	5,520	530	- 8.76%	41,953	238
13:13	5,520	530	- 8.76%	41,947	238
13:12	5,520	530	- 8.76%	41,944	238