시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,540	510	- 8.43%	42,455	241
13:38	5,550	500	- 8.26%	42,224	240
13:37	5,540	510	- 8.43%	42,223	240
13:34	5,540	510	- 8.43%	42,222	240
13:33	5,550	500	- 8.26%	42,221	240
13:31	5,540	510	- 8.43%	42,218	240
13:29	5,550	500	- 8.26%	42,172	239
13:28	5,550	500	- 8.26%	42,171	239
13:27	5,530	520	- 8.60%	42,169	239
13:26	5,540	510	- 8.43%	42,168	239