시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,540	510	- 8.43%	42,885	243
13:57	5,540	510	- 8.43%	42,874	243
13:56	5,550	500	- 8.26%	42,870	243
13:55	5,580	470	- 7.77%	42,868	243
13:48	5,530	520	- 8.60%	42,828	243
13:46	5,550	500	- 8.26%	42,826	243
13:45	5,580	470	- 7.77%	42,821	243
13:43	5,540	510	- 8.43%	42,771	243
13:42	5,580	470	- 7.77%	42,669	242
13:40	5,560	490	- 8.10%	42,508	241