시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,520	530	- 8.76%	43,104	245
14:17	5,530	520	- 8.60%	43,081	244
14:16	5,520	530	- 8.76%	43,057	244
14:15	5,530	520	- 8.60%	43,056	244
14:13	5,550	500	- 8.26%	43,006	244
14:12	5,550	500	- 8.26%	42,976	244
14:11	5,530	520	- 8.60%	42,973	244
14:08	5,520	530	- 8.76%	42,932	244
14:02	5,520	530	- 8.76%	42,912	244
13:59	5,520	530	- 8.76%	42,895	243