시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,490	560	- 9.26%	43,494	247
14:36	5,470	580	- 9.59%	43,492	247
14:35	5,510	540	- 8.93%	43,347	246
14:32	5,510	540	- 8.93%	43,325	246
14:30	5,500	550	- 9.09%	43,324	246
14:28	5,510	540	- 8.93%	43,300	246
14:25	5,520	530	- 8.76%	43,210	245
14:23	5,510	540	- 8.93%	43,176	245
14:22	5,520	530	- 8.76%	43,131	245
14:20	5,520	530	- 8.76%	43,106	245