시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,450	600	- 9.92%	44,612	253
14:55	5,450	600	- 9.92%	44,601	253
14:54	5,470	580	- 9.59%	44,165	250
14:51	5,460	590	- 9.75%	44,161	250
14:44	5,450	600	- 9.92%	43,968	249
14:43	5,460	590	- 9.75%	43,877	249
14:42	5,480	570	- 9.42%	43,859	249
14:41	5,470	580	- 9.59%	43,809	248
14:40	5,480	570	- 9.42%	43,805	248
14:39	5,480	570	- 9.42%	43,787	248