시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,870	180	- 2.98%	2,538	15
09:12	5,860	190	- 3.14%	2,531	15
09:11	5,850	200	- 3.31%	2,529	15
09:10	5,880	170	- 2.81%	2,402	14
09:09	5,900	150	- 2.48%	715	4
09:08	5,900	150	- 2.48%	672	4
09:07	5,900	150	- 2.48%	667	4
09:06	5,910	140	- 2.31%	485	3
09:04	5,910	140	- 2.31%	461	3
09:03	5,920	130	- 2.15%	451	3