시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,830	220	- 3.64%	4,423	26
09:25	5,830	220	- 3.64%	4,090	24
09:24	5,840	210	- 3.47%	3,954	23
09:23	5,850	200	- 3.31%	3,941	23
09:22	5,850	200	- 3.31%	2,840	17
09:21	5,850	200	- 3.31%	2,752	16
09:19	5,860	190	- 3.14%	2,737	16
09:18	5,860	190	- 3.14%	2,635	16
09:15	5,860	190	- 3.14%	2,634	15
09:14	5,850	200	- 3.31%	2,630	15