시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,850	200	- 3.31%	6,491	38
09:48	5,860	190	- 3.14%	6,019	35
09:43	5,850	200	- 3.31%	5,999	35
09:42	5,830	220	- 3.64%	4,925	29
09:41	5,840	210	- 3.47%	4,781	28
09:36	5,850	200	- 3.31%	4,692	28
09:35	5,850	200	- 3.31%	4,682	27
09:34	5,850	200	- 3.31%	4,653	27
09:33	5,840	210	- 3.47%	4,650	27
09:32	5,840	210	- 3.47%	4,624	27