시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,780	270	- 4.46%	14,423	84
10:14	5,780	270	- 4.46%	14,420	84
10:13	5,790	260	- 4.30%	14,403	84
10:12	5,790	260	- 4.30%	14,393	84
10:11	5,790	260	- 4.30%	14,361	84
10:09	5,840	210	- 3.47%	13,025	76
10:08	5,810	240	- 3.97%	13,023	76
10:07	5,900	150	- 2.48%	6,514	38
10:06	5,890	160	- 2.65%	6,499	38
10:01	5,880	170	- 2.81%	6,494	38