시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,740	310	- 5.12%	18,888	110
10:25	5,740	310	- 5.12%	18,887	110
10:24	5,750	300	- 4.96%	18,597	108
10:22	5,800	250	- 4.13%	17,545	102
10:21	5,800	250	- 4.13%	17,519	102
10:20	5,770	280	- 4.63%	17,510	102
10:19	5,770	280	- 4.63%	17,253	101
10:18	5,770	280	- 4.63%	17,248	100
10:17	5,760	290	- 4.79%	15,891	93
10:16	5,750	300	- 4.96%	15,321	89