시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,410	640	- 10.58%	47,226	267
15:07	5,440	610	- 10.08%	47,224	267
15:06	5,420	630	- 10.41%	47,214	267
15:05	5,410	640	- 10.58%	47,138	267
15:04	5,410	640	- 10.58%	47,118	266
15:03	5,410	640	- 10.58%	47,094	266
15:02	5,460	590	- 9.75%	47,043	266
15:01	5,410	640	- 10.58%	47,042	266
15:00	5,430	620	- 10.25%	46,922	265
14:58	5,490	560	- 9.26%	44,616	253