시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,720	330	- 5.46%	19,947	116
10:39	5,720	330	- 5.46%	19,937	116
10:36	5,730	320	- 5.29%	19,675	114
10:35	5,800	250	- 4.13%	19,588	114
10:33	5,730	320	- 5.29%	19,542	114
10:32	5,730	320	- 5.29%	19,419	113
10:31	5,750	300	- 4.96%	18,987	110
10:30	5,740	310	- 5.12%	18,937	110
10:29	5,750	300	- 4.96%	18,891	110
10:27	5,740	310	- 5.12%	18,889	110