시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,610	440	- 7.27%	23,084	134
10:52	5,660	390	- 6.45%	23,075	134
10:49	5,640	410	- 6.78%	23,073	134
10:48	5,670	380	- 6.28%	22,992	133
10:47	5,640	410	- 6.78%	22,991	133
10:46	5,680	370	- 6.12%	21,631	126
10:45	5,690	360	- 5.95%	21,556	125
10:44	5,710	340	- 5.62%	21,527	125
10:43	5,700	350	- 5.79%	21,457	125
10:42	5,720	330	- 5.46%	19,948	116