시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,630	420	- 6.94%	23,728	137
11:10	5,630	420	- 6.94%	23,723	137
11:09	5,610	440	- 7.27%	23,673	137
11:06	5,630	420	- 6.94%	23,521	136
11:03	5,630	420	- 6.94%	23,366	135
11:02	5,660	390	- 6.45%	23,185	134
11:01	5,640	410	- 6.78%	23,181	134
11:00	5,610	440	- 7.27%	23,115	134
10:56	5,610	440	- 7.27%	23,103	134
10:55	5,620	430	- 7.11%	23,093	134