시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,600	450	- 7.44%	24,897	144
11:22	5,600	450	- 7.44%	24,821	144
11:21	5,600	450	- 7.44%	24,810	143
11:20	5,590	460	- 7.60%	24,807	143
11:19	5,600	450	- 7.44%	24,489	142
11:18	5,590	460	- 7.60%	24,451	141
11:17	5,640	410	- 6.78%	24,434	141
11:16	5,630	420	- 6.94%	23,893	138
11:15	5,630	420	- 6.94%	23,888	138
11:14	5,630	420	- 6.94%	23,729	137