시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,570	480	- 7.93%	29,237	168
11:37	5,560	490	- 8.10%	29,136	168
11:35	5,560	490	- 8.10%	29,036	167
11:33	5,570	480	- 7.93%	27,018	156
11:31	5,580	470	- 7.77%	26,988	156
11:30	5,570	480	- 7.93%	25,986	150
11:28	5,590	460	- 7.60%	25,581	148
11:27	5,640	410	- 6.78%	25,233	146
11:26	5,600	450	- 7.44%	25,226	146
11:24	5,610	440	- 7.27%	24,927	144