시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,560	490	- 8.10%	30,135	173
11:57	5,560	490	- 8.10%	30,133	173
11:55	5,570	480	- 7.93%	30,131	173
11:52	5,570	480	- 7.93%	30,130	173
11:49	5,560	490	- 8.10%	30,129	173
11:48	5,560	490	- 8.10%	29,703	171
11:45	5,560	490	- 8.10%	29,695	171
11:44	5,570	480	- 7.93%	29,464	169
11:43	5,580	470	- 7.77%	29,254	168
11:41	5,570	480	- 7.93%	29,240	168