시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,570	480	- 7.93%	31,242	179
12:12	5,590	460	- 7.60%	31,240	179
12:10	5,570	480	- 7.93%	31,239	179
12:08	5,580	470	- 7.77%	31,236	179
12:06	5,580	470	- 7.77%	30,826	177
12:04	5,570	480	- 7.93%	30,825	177
12:03	5,570	480	- 7.93%	30,734	176
12:02	5,580	470	- 7.77%	30,656	176
12:01	5,570	480	- 7.93%	30,156	173
12:00	5,580	470	- 7.77%	30,149	173