시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,560	490	- 8.10%	32,886	188
12:26	5,550	500	- 8.26%	32,881	188
12:25	5,540	510	- 8.43%	32,854	188
12:24	5,550	500	- 8.26%	32,430	186
12:22	5,550	500	- 8.26%	32,427	186
12:20	5,590	460	- 7.60%	32,129	184
12:19	5,580	470	- 7.77%	31,946	183
12:18	5,550	500	- 8.26%	31,849	183
12:16	5,550	500	- 8.26%	31,830	183
12:15	5,560	490	- 8.10%	31,282	180