시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,520	530	- 8.76%	33,527	192
12:37	5,530	520	- 8.60%	33,465	192
12:36	5,520	530	- 8.76%	33,435	191
12:34	5,530	520	- 8.60%	33,178	190
12:33	5,530	520	- 8.60%	33,177	190
12:32	5,530	520	- 8.60%	33,068	189
12:31	5,540	510	- 8.43%	32,937	189
12:30	5,530	520	- 8.60%	32,932	189
12:29	5,540	510	- 8.43%	32,924	189
12:28	5,550	500	- 8.26%	32,896	188