시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,540	510	- 8.43%	41,617	236
12:50	5,540	510	- 8.43%	41,546	236
12:49	5,540	510	- 8.43%	41,532	236
12:48	5,540	510	- 8.43%	41,528	236
12:46	5,500	550	- 9.09%	41,526	236
12:44	5,490	560	- 9.26%	39,128	223
12:43	5,490	560	- 9.26%	39,064	222
12:42	5,490	560	- 9.26%	39,062	222
12:40	5,500	550	- 9.09%	38,851	221
12:39	5,500	550	- 9.09%	36,829	210