시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,400	650	- 10.74%	50,003	282
15:19	5,450	600	- 9.92%	49,350	279
15:18	5,420	630	- 10.41%	49,218	278
15:15	5,410	640	- 10.58%	49,211	278
15:14	5,420	630	- 10.41%	47,824	270
15:13	5,470	580	- 9.59%	47,772	270
15:12	5,420	630	- 10.41%	47,762	270
15:11	5,420	630	- 10.41%	47,752	270
15:10	5,450	600	- 9.92%	47,557	269
15:09	5,440	610	- 10.08%	47,448	268