시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,100	1,800	- 4.51%	236,770	9,118
13:59	38,150	1,750	- 4.39%	236,126	9,094
13:58	38,050	1,850	- 4.64%	235,750	9,079
13:57	38,050	1,850	- 4.64%	235,611	9,074
13:56	38,100	1,800	- 4.51%	233,367	8,989
13:55	38,100	1,800	- 4.51%	233,316	8,987
13:54	38,100	1,800	- 4.51%	232,766	8,966
13:53	38,100	1,800	- 4.51%	231,909	8,933
13:52	38,050	1,850	- 4.64%	230,955	8,897
13:51	38,000	1,900	- 4.76%	230,782	8,890