시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,950	1,950	- 4.89%	242,326	9,329
14:09	38,050	1,850	- 4.64%	241,920	9,314
14:08	38,000	1,900	- 4.76%	241,514	9,299
14:07	38,050	1,850	- 4.64%	240,665	9,266
14:06	38,050	1,850	- 4.64%	240,006	9,241
14:05	37,950	1,950	- 4.89%	239,211	9,211
14:04	37,950	1,950	- 4.89%	238,944	9,201
14:03	37,950	1,950	- 4.89%	238,521	9,185
14:02	38,000	1,900	- 4.76%	237,803	9,158
14:01	38,050	1,850	- 4.64%	237,093	9,131