시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,850	2,050	- 5.14%	247,367	9,520
14:19	37,800	2,100	- 5.26%	247,052	9,508
14:18	37,850	2,050	- 5.14%	245,188	9,438
14:17	37,800	2,100	- 5.26%	244,882	9,426
14:16	37,900	2,000	- 5.01%	244,680	9,419
14:15	37,900	2,000	- 5.01%	243,911	9,389
14:14	37,850	2,050	- 5.14%	243,575	9,377
14:13	37,900	2,000	- 5.01%	242,673	9,343
14:12	37,900	2,000	- 5.01%	242,544	9,338
14:11	37,900	2,000	- 5.01%	242,463	9,335