시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,700	2,200	- 5.51%	256,400	9,861
14:29	37,700	2,200	- 5.51%	255,919	9,843
14:28	37,650	2,250	- 5.64%	255,403	9,823
14:27	37,700	2,200	- 5.51%	254,291	9,781
14:26	37,750	2,150	- 5.39%	253,562	9,754
14:25	37,750	2,150	- 5.39%	252,364	9,709
14:24	37,700	2,200	- 5.51%	252,064	9,697
14:23	37,750	2,150	- 5.39%	251,598	9,680
14:22	37,800	2,100	- 5.26%	248,239	9,553
14:21	37,800	2,100	- 5.26%	248,012	9,545