시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,400	2,500	- 6.27%	267,426	10,275
14:39	37,400	2,500	- 6.27%	266,647	10,246
14:38	37,450	2,450	- 6.14%	265,685	10,210
14:37	37,500	2,400	- 6.02%	265,387	10,198
14:36	37,600	2,300	- 5.76%	264,773	10,175
14:35	37,500	2,400	- 6.02%	264,120	10,151
14:34	37,500	2,400	- 6.02%	262,102	10,075
14:33	37,650	2,250	- 5.64%	261,302	10,045
14:32	37,650	2,250	- 5.64%	260,723	10,023
14:31	37,650	2,250	- 5.64%	260,076	9,999