시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,300	2,600	- 6.52%	280,588	10,766
14:49	37,400	2,500	- 6.27%	277,643	10,657
14:48	37,400	2,500	- 6.27%	277,040	10,634
14:47	37,400	2,500	- 6.27%	275,847	10,589
14:46	37,400	2,500	- 6.27%	275,006	10,558
14:45	37,350	2,550	- 6.39%	274,056	10,523
14:44	37,450	2,450	- 6.14%	271,858	10,440
14:43	37,350	2,550	- 6.39%	270,067	10,373
14:42	37,400	2,500	- 6.27%	268,033	10,297
14:41	37,400	2,500	- 6.27%	267,687	10,284