| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 38,800 | 1,100 | - 2.76% | 37,590 | 1,452 |
| 09:09 | 38,750 | 1,150 | - 2.88% | 36,224 | 1,399 |
| 09:08 | 38,650 | 1,250 | - 3.13% | 33,485 | 1,293 |
| 09:07 | 38,450 | 1,450 | - 3.63% | 32,296 | 1,247 |
| 09:06 | 38,400 | 1,500 | - 3.76% | 30,580 | 1,182 |
| 09:05 | 38,350 | 1,550 | - 3.89% | 29,324 | 1,133 |
| 09:04 | 38,350 | 1,550 | - 3.89% | 25,675 | 994 |
| 09:03 | 38,450 | 1,450 | - 3.63% | 23,367 | 905 |
| 09:02 | 38,600 | 1,300 | - 3.26% | 17,710 | 687 |
| 09:01 | 38,650 | 1,250 | - 3.13% | 12,993 | 506 |