| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 38,850 | 1,050 | - 2.63% | 50,644 | 1,957 |
| 09:19 | 38,700 | 1,200 | - 3.01% | 49,603 | 1,916 |
| 09:18 | 38,900 | 1,000 | - 2.51% | 48,021 | 1,855 |
| 09:17 | 38,800 | 1,100 | - 2.76% | 46,316 | 1,789 |
| 09:16 | 38,750 | 1,150 | - 2.88% | 45,640 | 1,763 |
| 09:15 | 38,500 | 1,400 | - 3.51% | 44,301 | 1,711 |
| 09:14 | 38,450 | 1,450 | - 3.63% | 42,417 | 1,638 |
| 09:13 | 38,475 | 1,425 | - 3.57% | 41,527 | 1,604 |
| 09:12 | 38,550 | 1,350 | - 3.38% | 40,185 | 1,553 |
| 09:11 | 38,600 | 1,300 | - 3.26% | 38,977 | 1,506 |