시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,150	750	- 1.88%	62,636	2,421
09:29	39,000	900	- 2.26%	61,155	2,364
09:28	38,800	1,100	- 2.76%	59,889	2,314
09:27	38,800	1,100	- 2.76%	58,792	2,272
09:26	38,750	1,150	- 2.88%	58,732	2,269
09:25	38,700	1,200	- 3.01%	58,300	2,253
09:24	38,700	1,200	- 3.01%	57,159	2,209
09:23	38,600	1,300	- 3.26%	56,907	2,199
09:22	38,600	1,300	- 3.26%	55,642	2,150
09:21	38,600	1,300	- 3.26%	53,920	2,084