시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,000	900	- 2.26%	71,105	2,751
09:39	38,800	1,100	- 2.76%	68,909	2,666
09:38	38,850	1,050	- 2.63%	68,510	2,650
09:37	38,950	950	- 2.38%	67,792	2,622
09:36	38,950	950	- 2.38%	67,623	2,616
09:35	38,800	1,100	- 2.76%	66,924	2,588
09:34	38,950	950	- 2.38%	65,460	2,532
09:33	38,950	950	- 2.38%	64,965	2,512
09:32	38,900	1,000	- 2.51%	64,125	2,480
09:31	39,000	900	- 2.26%	63,346	2,449