시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,050	850	- 2.13%	79,619	3,084
09:49	39,000	900	- 2.26%	78,916	3,057
09:48	39,100	800	- 2.01%	78,017	3,022
09:47	39,100	800	- 2.01%	77,875	3,016
09:46	39,100	800	- 2.01%	77,041	2,983
09:45	39,250	650	- 1.63%	75,670	2,930
09:44	39,250	650	- 1.63%	75,610	2,927
09:43	39,250	650	- 1.63%	75,458	2,921
09:42	39,100	800	- 2.01%	72,683	2,813
09:41	39,000	900	- 2.26%	71,455	2,765