시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	39,200	700	- 1.75%	86,363	3,348
09:59	39,200	700	- 1.75%	85,845	3,327
09:58	39,100	800	- 2.01%	85,522	3,315
09:57	39,150	750	- 1.88%	85,429	3,311
09:56	39,100	800	- 2.01%	84,916	3,291
09:55	39,100	800	- 2.01%	84,714	3,283
09:54	39,100	800	- 2.01%	84,524	3,276
09:53	39,050	850	- 2.13%	82,997	3,216
09:52	39,150	750	- 1.88%	81,525	3,159
09:51	39,150	750	- 1.88%	80,959	3,136