시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,500	400	- 1.00%	93,565	3,631
10:09	39,500	400	- 1.00%	93,080	3,612
10:08	39,450	450	- 1.13%	93,045	3,610
10:07	39,450	450	- 1.13%	92,804	3,601
10:06	39,400	500	- 1.25%	91,792	3,561
10:05	39,300	600	- 1.50%	90,666	3,517
10:04	39,300	600	- 1.50%	88,925	3,448
10:03	39,350	550	- 1.38%	88,778	3,443
10:02	39,250	650	- 1.63%	88,086	3,415
10:01	39,250	650	- 1.63%	87,499	3,392