시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,250	650	- 1.63%	103,432	4,019
10:19	39,300	600	- 1.50%	103,088	4,006
10:18	39,300	600	- 1.50%	102,717	3,991
10:17	39,300	600	- 1.50%	102,010	3,963
10:16	39,300	600	- 1.50%	101,601	3,947
10:15	39,350	550	- 1.38%	100,727	3,913
10:14	39,350	550	- 1.38%	95,341	3,701
10:13	39,350	550	- 1.38%	95,226	3,696
10:12	39,300	600	- 1.50%	95,122	3,692
10:11	39,500	400	- 1.00%	93,895	3,644