시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,050	850	- 2.13%	109,490	4,256
10:29	39,050	850	- 2.13%	109,280	4,248
10:28	39,150	750	- 1.88%	107,587	4,182
10:27	39,150	750	- 1.88%	107,484	4,178
10:26	39,150	750	- 1.88%	107,248	4,169
10:25	39,150	750	- 1.88%	107,021	4,160
10:24	39,200	700	- 1.75%	106,394	4,135
10:23	39,200	700	- 1.75%	106,084	4,123
10:22	39,200	700	- 1.75%	105,854	4,114
10:21	39,150	750	- 1.88%	105,670	4,107